EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,787 Value ($000) $249 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 16,667 Value ($000) $473 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 15,970 Value ($000) $467 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 15,745 Value ($000) $416 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 19,655 Value ($000) $873 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 17,732 Value ($000) $877 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 16,330 Value ($000) $832 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 24,057 Value ($000) $1,342 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 16,871 Value ($000) $722 Avg Close $41.26 Range $36.48 - $45.70
Q2 2020
Shares 4,319 Value ($000) $207 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 124,463 Value ($000) $5,725 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 125,166 Value ($000) $7,520 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 121,746 Value ($000) $6,887 Avg Close $56.24 Range $50.00 - $60.18
Q4 2018
Shares 124,643 Value ($000) $5,022 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 87,469 Value ($000) $6,064 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 116,451 Value ($000) $8,811 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 190,705 Value ($000) $10,049 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 136,196 Value ($000) $7,276 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 141,662 Value ($000) $8,449 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 132,173 Value ($000) $10,428 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 37,883 Value ($000) $3,143 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 39,275 Value ($000) $3,117 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 75,089 Value ($000) $5,256 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 41,855 Value ($000) $1,624 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 36,850 Value ($000) $1,492 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 21,046 Value ($000) $1,866 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 21,935 Value ($000) $1,624 Avg Close $83.20 Range $58.15 - $104.17