EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,971 Value ($000) $0 Avg Close $29.69 Range $23.87 - $34.56

Q3 2022

Shares 9,133 Value ($000) $241 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 9,202 Value ($000) $409 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 24,698 Value ($000) $1,222 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 20,793 Value ($000) $1,059 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 52,888 Value ($000) $2,950 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 47,165 Value ($000) $2,019 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 56,071 Value ($000) $2,340 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 60,103 Value ($000) $2,799 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 22,941 Value ($000) $975 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 56,429 Value ($000) $2,707 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 36,236 Value ($000) $1,667 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 21,189 Value ($000) $1,273 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 8,550 Value ($000) $484 Avg Close $56.24 Range $50.00 - $60.18

Q1 2019

Shares 2,507 Value ($000) $127 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 7,795 Value ($000) $314 Avg Close $51.53 Range $36.03 - $70.13

Q2 2018

Shares 7,046 Value ($000) $533 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 11,035 Value ($000) $581 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 7,385 Value ($000) $395 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 4,511 Value ($000) $269 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 2,805 Value ($000) $221 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 3,022 Value ($000) $251 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 6,760 Value ($000) $536 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 2,375 Value ($000) $166 Avg Close $55.40 Range $38.20 - $71.37

Q3 2015

Shares 1,953 Value ($000) $145 Avg Close $83.20 Range $58.15 - $104.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,971	$0	$29.69	$23.87 - $34.56
Q3 2022	9,133	$241	$36.69	$26.21 - $47.71
Q2 2022	9,202	$409	$45.93	$41.01 - $51.60
Q1 2022	24,698	$1,222	$48.00	$43.10 - $53.78
Q4 2021	20,793	$1,059	$51.81	$45.04 - $58.25
Q3 2021	52,888	$2,950	$49.20	$42.71 - $56.56
Q2 2021	47,165	$2,019	$41.26	$36.48 - $45.70
Q1 2021	56,071	$2,340	$46.43	$39.90 - $52.26
Q4 2020	60,103	$2,799	$46.77	$40.39 - $53.43
Q3 2020	22,941	$975	$43.74	$36.48 - $51.92
Q2 2020	56,429	$2,707	$49.89	$42.32 - $56.16
Q1 2020	36,236	$1,667	$50.18	$33.80 - $60.66
Q4 2019	21,189	$1,273	$59.64	$53.70 - $64.94
Q3 2019	8,550	$484	$56.24	$50.00 - $60.18
Q1 2019	2,507	$127	$44.50	$38.38 - $52.84
Q4 2018	7,795	$314	$51.53	$36.03 - $70.13
Q2 2018	7,046	$533	$62.91	$50.23 - $77.32
Q1 2018	11,035	$581	$58.15	$51.27 - $67.50
Q4 2017	7,385	$395	$55.65	$48.84 - $63.67
Q3 2017	4,511	$269	$60.49	$45.05 - $83.80
Q2 2017	2,805	$221	$81.78	$68.38 - $97.15
Q1 2017	3,022	$251	$74.35	$61.10 - $86.00
Q4 2016	6,760	$536	$72.64	$54.70 - $87.78
Q3 2016	2,375	$166	$55.40	$38.20 - $71.37
Q3 2015	1,953	$145	$83.20	$58.15 - $104.17