EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,644 Value ($000) $791,997 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 48,372 Value ($000) $2,320,888 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 76,510 Value ($000) $3,519 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 48,494 Value ($000) $2,914 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 12,035 Value ($000) $681 Avg Close $56.24 Range $50.00 - $60.18
Q1 2018
Shares 14,258 Value ($000) $751 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 48,847 Value ($000) $2,609 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 125,530 Value ($000) $7,487 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 59,246 Value ($000) $4,674 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 49,346 Value ($000) $4,093 Avg Close $74.35 Range $61.10 - $86.00
Q3 2016
Shares 82,415 Value ($000) $5,769 Avg Close $55.40 Range $38.20 - $71.37