EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 106 Value ($000) $3 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 106 Value ($000) $3 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 106 Value ($000) $5 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 46 Value ($000) $2 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 49 Value ($000) $2 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 48 Value ($000) $3 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 48 Value ($000) $2 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 31 Value ($000) $1 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 26 Value ($000) $1 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 46 Value ($000) $2 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 88 Value ($000) $4 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 90 Value ($000) $4 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 95 Value ($000) $6 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 90 Value ($000) $5 Avg Close $56.24 Range $50.00 - $60.18
Q4 2017
Shares 2 Value ($000) $0 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 54 Value ($000) $3 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 20 Value ($000) $2 Avg Close $81.78 Range $68.38 - $97.15