EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 83,137 Value ($000) $0 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 25,446 Value ($000) $0 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 36,582 Value ($000) $1 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 14,224 Value ($000) $0 Avg Close $29.69 Range $23.87 - $34.56
Q3 2022
Shares 23,137 Value ($000) $611 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 17,056 Value ($000) $758 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 16,420 Value ($000) $813 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 4,763 Value ($000) $243 Avg Close $51.81 Range $45.04 - $58.25
Q1 2020
Shares 6,142 Value ($000) $283 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 10,367 Value ($000) $623 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 11,842 Value ($000) $670 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 19,006 Value ($000) $1,058 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 23,052 Value ($000) $1,164 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 32,400 Value ($000) $1,305 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 23,900 Value ($000) $1,657 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 5,300 Value ($000) $401 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 7,800 Value ($000) $411 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 39,800 Value ($000) $2,126 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 15,900 Value ($000) $948 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 28,500 Value ($000) $2,248 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 32,000 Value ($000) $2,654 Avg Close $74.35 Range $61.10 - $86.00
Q1 2016
Shares 32,296 Value ($000) $1,308 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 7,757 Value ($000) $688 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 10,145 Value ($000) $751 Avg Close $83.20 Range $58.15 - $104.17
Q1 2015
Shares 21,500 Value ($000) $901 Avg Close $28.37 Range $14.89 - $48.87