EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,594 Value ($000) $493 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 7,772 Value ($000) $330 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 6,191 Value ($000) $297 Avg Close $49.89 Range $42.32 - $56.16

Q2 2019

Shares 1,882 Value ($000) $105 Avg Close $52.16 Range $44.71 - $59.58

Q2 2017

Shares 3,579 Value ($000) $282 Avg Close $81.78 Range $68.38 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,594	$493	$46.77	$40.39 - $53.43
Q3 2020	7,772	$330	$43.74	$36.48 - $51.92
Q2 2020	6,191	$297	$49.89	$42.32 - $56.16
Q2 2019	1,882	$105	$52.16	$44.71 - $59.58
Q2 2017	3,579	$282	$81.78	$68.38 - $97.15