EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 136 Value ($000) $7 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 289 Value ($000) $12 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 136 Value ($000) $9 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 3,407 Value ($000) $258 Avg Close $62.91 Range $50.23 - $77.32
Q4 2017
Shares 3,407 Value ($000) $182 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 4,018 Value ($000) $240 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 2,618 Value ($000) $207 Avg Close $81.78 Range $68.38 - $97.15
Q4 2016
Shares 3,260 Value ($000) $259 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 430 Value ($000) $30 Avg Close $55.40 Range $38.20 - $71.37
Q3 2014
Shares 100 Value ($000) $1 Avg Close $12.40 Range $10.06 - $14.75