EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 360 Value ($000) $22 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 3,312 Value ($000) $187 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 6,309 Value ($000) $351 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 6,533 Value ($000) $330 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 904 Value ($000) $36 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 6,249 Value ($000) $433 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 2,715 Value ($000) $205 Avg Close $62.91 Range $50.23 - $77.32
Q4 2016
Shares 700 Value ($000) $56 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 4,441 Value ($000) $311 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 962 Value ($000) $37 Avg Close $41.64 Range $33.02 - $58.93
Q3 2015
Shares 400 Value ($000) $30 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 100 Value ($000) $8 Avg Close $65.14 Range $41.08 - $92.12