EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,314 Value ($000) $520 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 18,944 Value ($000) $554 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 19,481 Value ($000) $1 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 20,687 Value ($000) $919 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 21,271 Value ($000) $1,053 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 23,151 Value ($000) $1,179 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 23,291 Value ($000) $1,299 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 25,923 Value ($000) $1,110 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 29,498 Value ($000) $1,231 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 25,661 Value ($000) $1,195 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 26,811 Value ($000) $1,139 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 22,631 Value ($000) $1,086 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 22,631 Value ($000) $1,041 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 22,631 Value ($000) $1,360 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 25,631 Value ($000) $1,450 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 22,691 Value ($000) $1,263 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 9,791 Value ($000) $494 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 9,791 Value ($000) $394 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 7,691 Value ($000) $533 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 5,118 Value ($000) $387 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 5,118 Value ($000) $270 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 5,118 Value ($000) $273 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 5,118 Value ($000) $305 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 4,200 Value ($000) $331 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 5,600 Value ($000) $464 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 5,600 Value ($000) $444 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 5,600 Value ($000) $392 Avg Close $55.40 Range $38.20 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,314	$520	$29.69	$23.87 - $34.56
Q4 2022	18,944	$554	$31.80	$24.35 - $40.85
Q3 2022	19,481	$1	$36.69	$26.21 - $47.71
Q2 2022	20,687	$919	$45.93	$41.01 - $51.60
Q1 2022	21,271	$1,053	$48.00	$43.10 - $53.78
Q4 2021	23,151	$1,179	$51.81	$45.04 - $58.25
Q3 2021	23,291	$1,299	$49.20	$42.71 - $56.56
Q2 2021	25,923	$1,110	$41.26	$36.48 - $45.70
Q1 2021	29,498	$1,231	$46.43	$39.90 - $52.26
Q4 2020	25,661	$1,195	$46.77	$40.39 - $53.43
Q3 2020	26,811	$1,139	$43.74	$36.48 - $51.92
Q2 2020	22,631	$1,086	$49.89	$42.32 - $56.16
Q1 2020	22,631	$1,041	$50.18	$33.80 - $60.66
Q4 2019	22,631	$1,360	$59.64	$53.70 - $64.94
Q3 2019	25,631	$1,450	$56.24	$50.00 - $60.18
Q2 2019	22,691	$1,263	$52.16	$44.71 - $59.58
Q1 2019	9,791	$494	$44.50	$38.38 - $52.84
Q4 2018	9,791	$394	$51.53	$36.03 - $70.13
Q3 2018	7,691	$533	$75.81	$64.51 - $85.66
Q2 2018	5,118	$387	$62.91	$50.23 - $77.32
Q1 2018	5,118	$270	$58.15	$51.27 - $67.50
Q4 2017	5,118	$273	$55.65	$48.84 - $63.67
Q3 2017	5,118	$305	$60.49	$45.05 - $83.80
Q2 2017	4,200	$331	$81.78	$68.38 - $97.15
Q1 2017	5,600	$464	$74.35	$61.10 - $86.00
Q4 2016	5,600	$444	$72.64	$54.70 - $87.78
Q3 2016	5,600	$392	$55.40	$38.20 - $71.37