EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 150,611 Value ($000) $562 Avg Close $4.77 Range $3.50 - $6.37

Q2 2024

Shares 191,111 Value ($000) $1,070 Avg Close $4.36 Range $3.21 - $5.60

Q1 2024

Shares 258,696 Value ($000) $1,356 Avg Close $5.49 Range $4.10 - $6.81

Q4 2023

Shares 246,425 Value ($000) $1,289 Avg Close $9.87 Range $4.62 - $15.70

Q4 2021

Shares 75,646 Value ($000) $3,852 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 28,528 Value ($000) $1,591 Avg Close $49.20 Range $42.71 - $56.56

Q1 2016

Shares 1,700 Value ($000) $69 Avg Close $63.45 Range $35.10 - $88.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	150,611	$562	$4.77	$3.50 - $6.37
Q2 2024	191,111	$1,070	$4.36	$3.21 - $5.60
Q1 2024	258,696	$1,356	$5.49	$4.10 - $6.81
Q4 2023	246,425	$1,289	$9.87	$4.62 - $15.70
Q4 2021	75,646	$3,852	$51.81	$45.04 - $58.25
Q3 2021	28,528	$1,591	$49.20	$42.71 - $56.56
Q1 2016	1,700	$69	$63.45	$35.10 - $88.47