EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,400 Value ($000) $711 Avg Close $62.91 Range $50.23 - $77.32

Q2 2017

Shares 55,400 Value ($000) $4,370 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 94,300 Value ($000) $7,821 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 27,600 Value ($000) $2,189 Avg Close $72.64 Range $54.70 - $87.78

Q2 2015

Shares 9,200 Value ($000) $743 Avg Close $65.14 Range $41.08 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,400	$711	$62.91	$50.23 - $77.32
Q2 2017	55,400	$4,370	$81.78	$68.38 - $97.15
Q1 2017	94,300	$7,821	$74.35	$61.10 - $86.00
Q4 2016	27,600	$2,189	$72.64	$54.70 - $87.78
Q2 2015	9,200	$743	$65.14	$41.08 - $92.12