EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,255 Value ($000) $108 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 2,255 Value ($000) $104 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 2,255 Value ($000) $135 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 1,990 Value ($000) $113 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 1,990 Value ($000) $111 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 1,957 Value ($000) $99 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 2,157 Value ($000) $87 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 1,090 Value ($000) $76 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 1,287 Value ($000) $97 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 1,287 Value ($000) $68 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 1,287 Value ($000) $69 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 1,069 Value ($000) $64 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 856 Value ($000) $68 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 856 Value ($000) $71 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 356 Value ($000) $28 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 356 Value ($000) $25 Avg Close $55.40 Range $38.20 - $71.37