EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,166 Value ($000) $1 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 44,783 Value ($000) $1 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 61,059 Value ($000) $2 Avg Close $31.80 Range $24.35 - $40.85
Q2 2022
Shares 15,389 Value ($000) $683 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 15,126 Value ($000) $748 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 19,513 Value ($000) $993 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 8,791 Value ($000) $490 Avg Close $49.20 Range $42.71 - $56.56