EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,986 Value ($000) $232 Avg Close $46.77 Range $40.39 - $53.43
Q2 2020
Shares 5,304 Value ($000) $254 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 25,300 Value ($000) $1,164 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 36,590 Value ($000) $2,198 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 42,768 Value ($000) $2,419 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 34,182 Value ($000) $1,903 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 21,632 Value ($000) $1,092 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 5,366 Value ($000) $216 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 10,203 Value ($000) $707 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 14,369 Value ($000) $1,087 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 17,044 Value ($000) $898 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 52,241 Value ($000) $2,791 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 177,136 Value ($000) $10,564 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 175,214 Value ($000) $13,823 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 145,012 Value ($000) $12,027 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 87,429 Value ($000) $6,937 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 39,478 Value ($000) $2,763 Avg Close $55.40 Range $38.20 - $71.37
Q2 2015
Shares 18,945 Value ($000) $1,532 Avg Close $65.14 Range $41.08 - $92.12