EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 439 Value ($000) $20 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 439 Value ($000) $22 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 66 Value ($000) $3 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 51 Value ($000) $3 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 51 Value ($000) $2 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 42 Value ($000) $2 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 25 Value ($000) $1 Avg Close $46.77 Range $40.39 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	439	$20	$45.93	$41.01 - $51.60
Q1 2022	439	$22	$48.00	$43.10 - $53.78
Q4 2021	66	$3	$51.81	$45.04 - $58.25
Q3 2021	51	$3	$49.20	$42.71 - $56.56
Q2 2021	51	$2	$41.26	$36.48 - $45.70
Q1 2021	42	$2	$46.43	$39.90 - $52.26
Q4 2020	25	$1	$46.77	$40.39 - $53.43