EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,468 Value ($000) $86 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 5,468 Value ($000) $106 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 5,468 Value ($000) $155 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 5,468 Value ($000) $160 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 5,468 Value ($000) $144 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 5,468 Value ($000) $243 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 7,765 Value ($000) $384 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 4,988 Value ($000) $254 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 4,988 Value ($000) $278 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 4,988 Value ($000) $213 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 4,988 Value ($000) $208 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 4,988 Value ($000) $232 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 4,988 Value ($000) $212 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 4,988 Value ($000) $239 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 4,988 Value ($000) $229 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 4,988 Value ($000) $300 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 4,988 Value ($000) $282 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 4,988 Value ($000) $278 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 4,988 Value ($000) $252 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 4,988 Value ($000) $201 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 4,988 Value ($000) $346 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 4,988 Value ($000) $377 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 4,073 Value ($000) $215 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 4,073 Value ($000) $218 Avg Close $55.65 Range $48.84 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,468	$86	$17.97	$15.03 - $23.52
Q2 2023	5,468	$106	$23.72	$17.68 - $32.44
Q1 2023	5,468	$155	$29.69	$23.87 - $34.56
Q4 2022	5,468	$160	$31.80	$24.35 - $40.85
Q3 2022	5,468	$144	$36.69	$26.21 - $47.71
Q2 2022	5,468	$243	$45.93	$41.01 - $51.60
Q1 2022	7,765	$384	$48.00	$43.10 - $53.78
Q4 2021	4,988	$254	$51.81	$45.04 - $58.25
Q3 2021	4,988	$278	$49.20	$42.71 - $56.56
Q2 2021	4,988	$213	$41.26	$36.48 - $45.70
Q1 2021	4,988	$208	$46.43	$39.90 - $52.26
Q4 2020	4,988	$232	$46.77	$40.39 - $53.43
Q3 2020	4,988	$212	$43.74	$36.48 - $51.92
Q2 2020	4,988	$239	$49.89	$42.32 - $56.16
Q1 2020	4,988	$229	$50.18	$33.80 - $60.66
Q4 2019	4,988	$300	$59.64	$53.70 - $64.94
Q3 2019	4,988	$282	$56.24	$50.00 - $60.18
Q2 2019	4,988	$278	$52.16	$44.71 - $59.58
Q1 2019	4,988	$252	$44.50	$38.38 - $52.84
Q4 2018	4,988	$201	$51.53	$36.03 - $70.13
Q3 2018	4,988	$346	$75.81	$64.51 - $85.66
Q2 2018	4,988	$377	$62.91	$50.23 - $77.32
Q1 2018	4,073	$215	$58.15	$51.27 - $67.50
Q4 2017	4,073	$218	$55.65	$48.84 - $63.67