EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,702 Value ($000) $10 Avg Close $4.77 Range $3.50 - $6.37
Q2 2024
Shares 3,196 Value ($000) $18 Avg Close $4.36 Range $3.21 - $5.60
Q1 2024
Shares 3,548 Value ($000) $19 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 6,841 Value ($000) $36 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 945 Value ($000) $15 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 1,157 Value ($000) $22 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 365 Value ($000) $0 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 357 Value ($000) $0 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 7,957 Value ($000) $211 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 1,173 Value ($000) $52 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 2,617 Value ($000) $129 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 3,805 Value ($000) $194 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 1,151 Value ($000) $64 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 766 Value ($000) $33 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 1,017 Value ($000) $42 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 188 Value ($000) $9 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 765 Value ($000) $32 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 2,066 Value ($000) $99 Avg Close $49.89 Range $42.32 - $56.16
Q4 2018
Shares 104 Value ($000) $4 Avg Close $51.53 Range $36.03 - $70.13
Q2 2018
Shares 362 Value ($000) $27 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 1,958 Value ($000) $103 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 246 Value ($000) $13 Avg Close $55.65 Range $48.84 - $63.67
Q1 2017
Shares 391 Value ($000) $32 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 1,300 Value ($000) $103 Avg Close $72.64 Range $54.70 - $87.78
Q1 2016
Shares 30 Value ($000) $1 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 100 Value ($000) $9 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 954 Value ($000) $71 Avg Close $83.20 Range $58.15 - $104.17
Q1 2015
Shares 126 Value ($000) $5 Avg Close $28.37 Range $14.89 - $48.87
Q4 2014
Shares 267 Value ($000) $4 Avg Close $12.77 Range $10.81 - $16.00
Q3 2014
Shares 1,966 Value ($000) $25 Avg Close $12.40 Range $10.06 - $14.75
Q1 2014
Shares 610 Value ($000) $8 Avg Close $13.58 Range $11.41 - $16.44