EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,100 Value ($000) $563 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 17,300 Value ($000) $735 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 34,400 Value ($000) $1,651 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 33,500 Value ($000) $1,541 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 34,300 Value ($000) $2,061 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 34,000 Value ($000) $1,923 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 39,500 Value ($000) $2,199 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 56,000 Value ($000) $2,827 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 52,300 Value ($000) $2,107 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 44,600 Value ($000) $3,092 Avg Close $75.81 Range $64.51 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,100	$563	$46.77	$40.39 - $53.43
Q3 2020	17,300	$735	$43.74	$36.48 - $51.92
Q2 2020	34,400	$1,651	$49.89	$42.32 - $56.16
Q1 2020	33,500	$1,541	$50.18	$33.80 - $60.66
Q4 2019	34,300	$2,061	$59.64	$53.70 - $64.94
Q3 2019	34,000	$1,923	$56.24	$50.00 - $60.18
Q2 2019	39,500	$2,199	$52.16	$44.71 - $59.58
Q1 2019	56,000	$2,827	$44.50	$38.38 - $52.84
Q4 2018	52,300	$2,107	$51.53	$36.03 - $70.13
Q3 2018	44,600	$3,092	$75.81	$64.51 - $85.66