EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,421 Value ($000) $22 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 1,314 Value ($000) $26 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 1,052 Value ($000) $30 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 1,054 Value ($000) $31 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 1,127 Value ($000) $30 Avg Close $36.69 Range $26.21 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,421	$22	$17.97	$15.03 - $23.52
Q2 2023	1,314	$26	$23.72	$17.68 - $32.44
Q1 2023	1,052	$30	$29.69	$23.87 - $34.56
Q4 2022	1,054	$31	$31.80	$24.35 - $40.85
Q3 2022	1,127	$30	$36.69	$26.21 - $47.71