EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 207,799 Value ($000) $14,407 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 198,774 Value ($000) $15,039 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 114,207 Value ($000) $6,017 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 114,417 Value ($000) $6,113 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 111,344 Value ($000) $6,641 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 90,990 Value ($000) $7,178 Avg Close $81.78 Range $68.38 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	207,799	$14,407	$75.81	$64.51 - $85.66
Q2 2018	198,774	$15,039	$62.91	$50.23 - $77.32
Q1 2018	114,207	$6,017	$58.15	$51.27 - $67.50
Q4 2017	114,417	$6,113	$55.65	$48.84 - $63.67
Q3 2017	111,344	$6,641	$60.49	$45.05 - $83.80
Q2 2017	90,990	$7,178	$81.78	$68.38 - $97.15