EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,432 Value ($000) $393 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 4,753 Value ($000) $202 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 18,796 Value ($000) $902 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 26,209 Value ($000) $1,206 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 30,811 Value ($000) $1,851 Avg Close $59.64 Range $53.70 - $64.94

Q4 2015

Shares 42,136 Value ($000) $3,736 Avg Close $78.96 Range $55.55 - $102.48

Q2 2015

Shares 8,674 Value ($000) $701 Avg Close $65.14 Range $41.08 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,432	$393	$46.77	$40.39 - $53.43
Q3 2020	4,753	$202	$43.74	$36.48 - $51.92
Q2 2020	18,796	$902	$49.89	$42.32 - $56.16
Q1 2020	26,209	$1,206	$50.18	$33.80 - $60.66
Q4 2019	30,811	$1,851	$59.64	$53.70 - $64.94
Q4 2015	42,136	$3,736	$78.96	$55.55 - $102.48
Q2 2015	8,674	$701	$65.14	$41.08 - $92.12