EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,746 Value ($000) $405 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 11,878 Value ($000) $672 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 15,983 Value ($000) $890 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 15,895 Value ($000) $803 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 16,937 Value ($000) $682 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 16,162 Value ($000) $1,121 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 12,091 Value ($000) $915 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 13,144 Value ($000) $693 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 14,044 Value ($000) $750 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 4,400 Value ($000) $262 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 4,100 Value ($000) $323 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 4,200 Value ($000) $348 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 4,100 Value ($000) $325 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 4,100 Value ($000) $287 Avg Close $55.40 Range $38.20 - $71.37