EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,674 Value ($000) $6 Avg Close $4.77 Range $3.50 - $6.37

Q1 2024

Shares 6,641 Value ($000) $35 Avg Close $5.49 Range $4.10 - $6.81

Q4 2023

Shares 3,780 Value ($000) $20 Avg Close $9.87 Range $4.62 - $15.70

Q3 2023

Shares 2,326 Value ($000) $37 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 640 Value ($000) $12 Avg Close $23.72 Range $17.68 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,674	$6	$4.77	$3.50 - $6.37
Q1 2024	6,641	$35	$5.49	$4.10 - $6.81
Q4 2023	3,780	$20	$9.87	$4.62 - $15.70
Q3 2023	2,326	$37	$17.97	$15.03 - $23.52
Q2 2023	640	$12	$23.72	$17.68 - $32.44