EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $16 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 300 Value ($000) $12 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 290 Value ($000) $12 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 300 Value ($000) $13 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 118 Value ($000) $5 Avg Close $43.74 Range $36.48 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$16	$49.20	$42.71 - $56.56
Q2 2021	300	$12	$41.26	$36.48 - $45.70
Q1 2021	290	$12	$46.43	$39.90 - $52.26
Q4 2020	300	$13	$46.77	$40.39 - $53.43
Q3 2020	118	$5	$43.74	$36.48 - $51.92