EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,136 Value ($000) $489 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 13,607 Value ($000) $386 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 12,704 Value ($000) $371 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 12,704 Value ($000) $465 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 11,728 Value ($000) $521 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 15,918 Value ($000) $788 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 19,276 Value ($000) $982 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 19,276 Value ($000) $1,075 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 19,276 Value ($000) $825 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 35,815 Value ($000) $1,495 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 35,815 Value ($000) $1,668 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 35,815 Value ($000) $1,521 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 35,815 Value ($000) $1,718 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 35,815 Value ($000) $1,647 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 33,725 Value ($000) $2,026 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 33,725 Value ($000) $1,903 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 35,149 Value ($000) $1,933 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 33,939 Value ($000) $1,331 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 33,939 Value ($000) $1,331 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 24,084 Value ($000) $1,660 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 24,084 Value ($000) $1,829 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 26,317 Value ($000) $1,387 Avg Close $58.15 Range $51.27 - $67.50