EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 88 Value ($000) $2 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 1,812 Value ($000) $51 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 852 Value ($000) $25 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 602 Value ($000) $16 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 58 Value ($000) $3 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 126 Value ($000) $6 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 48 Value ($000) $2 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 44 Value ($000) $2 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 18 Value ($000) $1 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 36 Value ($000) $2 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 20 Value ($000) $1 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 16 Value ($000) $1 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 16 Value ($000) $1 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 16 Value ($000) $1 Avg Close $50.18 Range $33.80 - $60.66