EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $6 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 100 Value ($000) $6 Avg Close $56.24 Range $50.00 - $60.18

Q1 2019

Shares 100 Value ($000) $5 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 100 Value ($000) $4 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 100 Value ($000) $7 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 100 Value ($000) $8 Avg Close $62.91 Range $50.23 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$6	$59.64	$53.70 - $64.94
Q3 2019	100	$6	$56.24	$50.00 - $60.18
Q1 2019	100	$5	$44.50	$38.38 - $52.84
Q4 2018	100	$4	$51.53	$36.03 - $70.13
Q3 2018	100	$7	$75.81	$64.51 - $85.66
Q2 2018	100	$8	$62.91	$50.23 - $77.32