EAGLE POINT CREDIT COMPANY I

Ticker: ECC CUSIP: 269808101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467,854 Value ($000) $14,215 Avg Close Range
Q3 2025
Shares 1,712,383 Value ($000) $11,319 Avg Close Range
Q2 2025
Shares 1,678,509 Value ($000) $12,857 Avg Close Range
Q1 2025
Shares 423,650 Value ($000) $3,432 Avg Close Range
Q4 2024
Shares 447,687 Value ($000) $3,975 Avg Close Range
Q3 2024
Shares 483,977 Value ($000) $4,772 Avg Close Range
Q2 2024
Shares 459,048 Value ($000) $4,613 Avg Close Range
Q1 2024
Shares 406,461 Value ($000) $4,109 Avg Close Range
Q4 2023
Shares 333,708 Value ($000) $3,170 Avg Close Range
Q3 2023
Shares 330,510 Value ($000) $3,355 Avg Close Range
Q2 2023
Shares 291,367 Value ($000) $2,960 Avg Close Range
Q1 2023
Shares 277,632 Value ($000) $3,101 Avg Close Range
Q4 2022
Shares 234,347 Value ($000) $2,372 Avg Close Range
Q3 2022
Shares 175,320 Value ($000) $1,928 Avg Close Range
Q2 2022
Shares 177,784 Value ($000) $2,094 Avg Close Range
Q1 2022
Shares 202,892 Value ($000) $2,668 Avg Close Range
Q4 2021
Shares 255,058 Value ($000) $3,571 Avg Close Range
Q3 2021
Shares 239,293 Value ($000) $3,260 Avg Close Range
Q2 2021
Shares 226,696 Value ($000) $3,072 Avg Close Range
Q1 2021
Shares 59,406 Value ($000) $712 Avg Close Range
Q4 2020
Shares 51,739 Value ($000) $522 Avg Close Range
Q3 2020
Shares 63,546 Value ($000) $548 Avg Close Range
Q2 2020
Shares 38,746 Value ($000) $275 Avg Close Range
Q1 2020
Shares 68,249 Value ($000) $466 Avg Close Range
Q4 2019
Shares 37,393 Value ($000) $547 Avg Close Range
Q3 2019
Shares 39,170 Value ($000) $618 Avg Close Range
Q2 2019
Shares 30,505 Value ($000) $546 Avg Close Range
Q1 2019
Shares 26,861 Value ($000) $447 Avg Close Range
Q4 2018
Shares 18,418 Value ($000) $262 Avg Close Range
Q3 2018
Shares 23,628 Value ($000) $422 Avg Close Range
Q2 2018
Shares 8,315 Value ($000) $151 Avg Close Range
Q1 2018
Shares 8,564 Value ($000) $155 Avg Close Range
Q4 2017
Shares 4,997 Value ($000) $94 Avg Close Range
Q3 2017
Shares 4,993 Value ($000) $104 Avg Close Range
Q2 2017
Shares 1,680 Value ($000) $35 Avg Close Range
Q1 2017
Shares 2,100 Value ($000) $44 Avg Close Range
Q4 2016
Shares 1,600 Value ($000) $27 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $17 Avg Close Range
Q2 2016
Shares 400 Value ($000) $6 Avg Close Range
Q4 2015
Shares 400 Value ($000) $7 Avg Close Range
Q3 2015
Shares 3,791 Value ($000) $72 Avg Close Range
Q2 2015
Shares 500 Value ($000) $10 Avg Close Range