EAGLE POINT CREDIT COMPANY I

Ticker: ECC CUSIP: 269808101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 10,500 Value ($000) $80 Avg Close — Range —
Q1 2025
Shares 10,500 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 10,500 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 10,500 Value ($000) $104 Avg Close — Range —
Q2 2024
Shares 10,500 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 10,500 Value ($000) $106 Avg Close — Range —
Q4 2023
Shares 10,500 Value ($000) $105 Avg Close — Range —
Q3 2023
Shares 10,500 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $107 Avg Close — Range —
Q1 2023
Shares 10,500 Value ($000) $117 Avg Close — Range —
Q4 2022
Shares 10,500 Value ($000) $106 Avg Close — Range —
Q3 2022
Shares 10,500 Value ($000) $116 Avg Close — Range —
Q2 2022
Shares 10,500 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 10,500 Value ($000) $138 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $147 Avg Close — Range —
Q3 2021
Shares 10,500 Value ($000) $143 Avg Close — Range —
Q2 2021
Shares 10,500 Value ($000) $142 Avg Close — Range —
Q1 2021
Shares 10,500 Value ($000) $126 Avg Close — Range —
Q4 2020
Shares 10,500 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 10,500 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $153 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $166 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $188 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $175 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $149 Avg Close — Range —