EAGLE POINT CREDIT COMPANY I

Ticker: ECC CUSIP: 269808101 Class: COM

STONE POINT CAPITAL LLC's Holding History (CIK: 0001332638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822,728 Value ($000) $33,539 Avg Close — Range —
Q3 2025
Shares 5,822,728 Value ($000) $38,488 Avg Close — Range —
Q2 2025
Shares 5,822,728 Value ($000) $44,602 Avg Close — Range —
Q1 2025
Shares 5,822,728 Value ($000) $47,164 Avg Close — Range —
Q4 2024
Shares 5,822,728 Value ($000) $51,706 Avg Close — Range —
Q3 2024
Shares 5,822,728 Value ($000) $57,412 Avg Close — Range —
Q2 2024
Shares 5,822,728 Value ($000) $58,518 Avg Close — Range —
Q1 2024
Shares 5,822,728 Value ($000) $58,868 Avg Close — Range —
Q4 2023
Shares 5,822,728 Value ($000) $55,316 Avg Close — Range —
Q3 2023
Shares 5,822,728 Value ($000) $59,101 Avg Close — Range —
Q2 2023
Shares 5,822,728 Value ($000) $59,159 Avg Close — Range —
Q1 2023
Shares 5,822,728 Value ($000) $65,040 Avg Close — Range —
Q4 2022
Shares 5,822,727 Value ($000) $58,926 Avg Close — Range —
Q3 2022
Shares 5,822,727 Value ($000) $64,050 Avg Close — Range —
Q2 2022
Shares 5,822,727 Value ($000) $68,592 Avg Close — Range —
Q1 2022
Shares 5,822,727 Value ($000) $76,569 Avg Close — Range —
Q4 2021
Shares 5,822,727 Value ($000) $81,518 Avg Close — Range —
Q3 2021
Shares 5,822,727 Value ($000) $79,305 Avg Close — Range —
Q2 2021
Shares 5,822,727 Value ($000) $78,898 Avg Close — Range —
Q1 2021
Shares 5,822,727 Value ($000) $69,756 Avg Close — Range —
Q4 2020
Shares 5,822,727 Value ($000) $58,751 Avg Close — Range —
Q3 2020
Shares 5,822,727 Value ($000) $50,192 Avg Close — Range —
Q2 2020
Shares 5,822,727 Value ($000) $41,400 Avg Close — Range —
Q1 2020
Shares 5,822,727 Value ($000) $39,827 Avg Close — Range —
Q4 2019
Shares 5,822,727 Value ($000) $85,070 Avg Close — Range —
Q3 2019
Shares 5,822,727 Value ($000) $91,824 Avg Close — Range —
Q2 2019
Shares 5,822,727 Value ($000) $104,169 Avg Close — Range —
Q1 2019
Shares 5,822,727 Value ($000) $96,890 Avg Close — Range —
Q4 2018
Shares 5,822,727 Value ($000) $82,741 Avg Close — Range —
Q3 2018
Shares 5,822,727 Value ($000) $104,227 Avg Close — Range —
Q2 2018
Shares 5,822,727 Value ($000) $105,799 Avg Close — Range —
Q1 2018
Shares 8,609,357 Value ($000) $156,174 Avg Close — Range —
Q4 2017
Shares 8,609,357 Value ($000) $161,942 Avg Close — Range —
Q3 2017
Shares 8,609,357 Value ($000) $178,128 Avg Close — Range —
Q2 2017
Shares 8,609,357 Value ($000) $178,042 Avg Close — Range —
Q1 2017
Shares 8,609,357 Value ($000) $179,505 Avg Close — Range —
Q4 2016
Shares 8,609,357 Value ($000) $143,862 Avg Close — Range —
Q3 2016
Shares 8,609,357 Value ($000) $147,737 Avg Close — Range —
Q2 2016
Shares 8,609,357 Value ($000) $138,611 Avg Close — Range —
Q1 2016
Shares 8,609,357 Value ($000) $141,193 Avg Close — Range —
Q4 2015
Shares 8,609,357 Value ($000) $141,453 Avg Close — Range —