EAGLE POINT CREDIT COMPANY I

Ticker: ECC CUSIP: 269808101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,670 Value ($000) $128 Avg Close — Range —
Q4 2019
Shares 695,891 Value ($000) $10,167 Avg Close — Range —
Q3 2019
Shares 854,929 Value ($000) $13,482 Avg Close — Range —
Q2 2019
Shares 1,061,242 Value ($000) $18,986 Avg Close — Range —
Q1 2019
Shares 1,115,115 Value ($000) $18,556 Avg Close — Range —
Q4 2018
Shares 1,069,724 Value ($000) $15,201 Avg Close — Range —
Q3 2018
Shares 1,082,253 Value ($000) $19,372 Avg Close — Range —
Q2 2018
Shares 1,098,555 Value ($000) $19,961 Avg Close — Range —
Q1 2018
Shares 1,136,079 Value ($000) $20,608 Avg Close — Range —
Q4 2017
Shares 1,104,410 Value ($000) $20,774 Avg Close — Range —
Q3 2017
Shares 1,150,246 Value ($000) $23,800 Avg Close — Range —
Q2 2017
Shares 1,240,952 Value ($000) $25,663 Avg Close — Range —
Q1 2017
Shares 1,276,206 Value ($000) $26,609 Avg Close — Range —
Q4 2016
Shares 1,325,840 Value ($000) $22,155 Avg Close — Range —
Q3 2016
Shares 1,384,207 Value ($000) $23,753 Avg Close — Range —
Q2 2016
Shares 1,378,743 Value ($000) $22,198 Avg Close — Range —
Q1 2016
Shares 1,372,153 Value ($000) $22,503 Avg Close — Range —
Q4 2015
Shares 1,370,304 Value ($000) $22,514 Avg Close — Range —
Q3 2015
Shares 1,309,477 Value ($000) $24,932 Avg Close — Range —
Q2 2015
Shares 1,103,967 Value ($000) $22,333 Avg Close — Range —
Q1 2015
Shares 799,658 Value ($000) $16,793 Avg Close — Range —
Q4 2014
Shares 710,143 Value ($000) $14,274 Avg Close — Range —