EAGLE POINT CREDIT COMPANY I

Ticker: ECC CUSIP: 269808101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $18 Avg Close Range
Q2 2025
Shares 8,504 Value ($000) $65 Avg Close Range
Q3 2024
Shares 307 Value ($000) $3 Avg Close Range
Q2 2024
Shares 1,091 Value ($000) $11 Avg Close Range
Q1 2024
Shares 1,987 Value ($000) $20 Avg Close Range
Q4 2023
Shares 1,169 Value ($000) $11 Avg Close Range
Q2 2023
Shares 698 Value ($000) $7 Avg Close Range
Q1 2023
Shares 258 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,141 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,843 Value ($000) $31 Avg Close Range
Q2 2022
Shares 480 Value ($000) $6 Avg Close Range
Q1 2022
Shares 544 Value ($000) $7 Avg Close Range
Q4 2021
Shares 3,407 Value ($000) $48 Avg Close Range
Q2 2021
Shares 2,933 Value ($000) $40 Avg Close Range
Q1 2021
Shares 796 Value ($000) $10 Avg Close Range
Q4 2020
Shares 268 Value ($000) $3 Avg Close Range
Q2 2020
Shares 1,768 Value ($000) $13 Avg Close Range
Q1 2020
Shares 927 Value ($000) $6 Avg Close Range
Q4 2019
Shares 3,817 Value ($000) $56 Avg Close Range
Q2 2019
Shares 2,460 Value ($000) $44 Avg Close Range
Q4 2018
Shares 1,203 Value ($000) $17 Avg Close Range
Q3 2018
Shares 2,141 Value ($000) $39 Avg Close Range
Q3 2017
Shares 178 Value ($000) $4 Avg Close Range
Q4 2016
Shares 350 Value ($000) $6 Avg Close Range
Q3 2016
Shares 141 Value ($000) $2 Avg Close Range
Q2 2016
Shares 265 Value ($000) $4 Avg Close Range
Q4 2015
Shares 892 Value ($000) $15 Avg Close Range
Q3 2015
Shares 1,744 Value ($000) $33 Avg Close Range
Q2 2015
Shares 5,878 Value ($000) $119 Avg Close Range
Q1 2015
Shares 9,166 Value ($000) $192 Avg Close Range
Q4 2014
Shares 11,047 Value ($000) $222 Avg Close Range