Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,505 | $1,967 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 16,891 | $1,798 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 22,507 | $2,273 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 24,360 | $2,187 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 43,291 | $4,146 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 42,552 | $3,800 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 34,907 | $2,556 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 28,776 | $2,276 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 28,655 | $2,062 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 28,079 | $1,480 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 29,177 | $1,540 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 6,599 | $366 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 5,361 | $353 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 5,634 | $378 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 3,298 | $213 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 2,910 | $229 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 5,291 | $416 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 35,558 | $2,757 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 4,378 | $314 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 3,939 | $290 | $59.89 | $44.31 - $72.80 |