EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 68,417 Value ($000) $2,479 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 15,985 Value ($000) $411 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 31,853 Value ($000) $1,552 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 67,142 Value ($000) $2,974 Avg Close $37.13 Range $31.92 - $41.42

Q1 2019

Shares 4,376 Value ($000) $210 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 30,898 Value ($000) $1,345 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 14,083 Value ($000) $850 Avg Close $53.25 Range $49.73 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	68,417	$2,479	$28.80	$19.33 - $37.23
Q1 2020	15,985	$411	$35.60	$21.69 - $44.21
Q4 2019	31,853	$1,552	$38.32	$33.58 - $42.34
Q3 2019	67,142	$2,974	$37.13	$31.92 - $41.42
Q1 2019	4,376	$210	$42.73	$35.64 - $46.98
Q4 2018	30,898	$1,345	$43.16	$33.39 - $52.52
Q3 2018	14,083	$850	$53.25	$49.73 - $56.32