EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,911 Value ($000) $560 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,847 Value ($000) $303 Avg Close $103.67 Range $93.97 - $109.38

Q1 2025

Shares 10,285 Value ($000) $923 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 21,246 Value ($000) $2,035 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 36,283 Value ($000) $3,002 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 52,326 Value ($000) $3,832 Avg Close $70.78 Range $65.81 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,911	$560	$105.17	$91.48 - $116.18
Q3 2025	2,847	$303	$103.67	$93.97 - $109.38
Q1 2025	10,285	$923	$92.77	$81.11 - $101.65
Q4 2024	21,246	$2,035	$94.86	$76.40 - $110.38
Q3 2024	36,283	$3,002	$77.03	$66.99 - $85.88
Q2 2024	52,326	$3,832	$70.78	$65.81 - $75.56