EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607,314 Value ($000) $181 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 421,533 Value ($000) $45 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 434,760 Value ($000) $44 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 464,643 Value ($000) $42 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 455,039 Value ($000) $44 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 2,492,177 Value ($000) $206 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 2,962,240 Value ($000) $217 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 3,969,231 Value ($000) $314 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 4,409,477 Value ($000) $317 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 2,288,705 Value ($000) $121 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 2,315,725 Value ($000) $122 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 975,879 Value ($000) $54 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 439,393 Value ($000) $29 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 470,092 Value ($000) $31,563 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 2,820,075 Value ($000) $182,741 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 2,922,149 Value ($000) $230,908 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 4,747,860 Value ($000) $373,562 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 4,360,781 Value ($000) $338,135 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 4,522,950 Value ($000) $324,250 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 4,446,950 Value ($000) $328,185 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 4,896,002 Value ($000) $248,276 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 3,457,775 Value ($000) $113,208 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 3,394,190 Value ($000) $123,005 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 2,686,982 Value ($000) $69,163 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 2,351,963 Value ($000) $114,541 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 1,137,403 Value ($000) $50,376 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 1,765,284 Value ($000) $82,562 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 1,078,620 Value ($000) $51,741 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 1,032,004 Value ($000) $44,923 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 1,165,069 Value ($000) $70,335 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 1,737,718 Value ($000) $113,299 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 2,173,067 Value ($000) $135,904 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 2,451,323 Value ($000) $149,114 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 3,278,191 Value ($000) $195,970 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 4,183,032 Value ($000) $245,042 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 5,123,902 Value ($000) $264,445 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 5,226,347 Value ($000) $265,655 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 3,544,278 Value ($000) $130,110 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 3,300,908 Value ($000) $112,825 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 3,157,980 Value ($000) $102,571 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 3,443,752 Value ($000) $143,122 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 3,895,111 Value ($000) $149,650 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 4,435,721 Value ($000) $198,809 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 5,277,361 Value ($000) $213,522 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 7,543,446 Value ($000) $292,007 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 7,773,833 Value ($000) $264,310 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 7,942,553 Value ($000) $277,910 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 8,054,121 Value ($000) $293,975 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 8,121,760 Value ($000) $284,018 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 8,291,557 Value ($000) $264,915 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 8,340,661 Value ($000) $229,368 Avg Close $19.15 Range $16.92 - $20.89