EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,200 Value ($000) $17 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 164,463 Value ($000) $18 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 165,037 Value ($000) $17 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 168,865 Value ($000) $15 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 162,327 Value ($000) $16 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 167,427 Value ($000) $14 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 172,307 Value ($000) $13 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 181,551 Value ($000) $14 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 200,917 Value ($000) $14 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 208,927 Value ($000) $11 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 209,755 Value ($000) $11 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 211,411 Value ($000) $12 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 209,619 Value ($000) $14 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 207,409 Value ($000) $13,925 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 207,209 Value ($000) $13,427 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 200,084 Value ($000) $15,811 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 202,484 Value ($000) $15,931 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 197,155 Value ($000) $15,287 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 195,159 Value ($000) $13,991 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 193,780 Value ($000) $14,301 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 229,109 Value ($000) $11,618 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 226,209 Value ($000) $7,406 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 232,709 Value ($000) $8,433 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 251,709 Value ($000) $6,479 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 257,109 Value ($000) $12,521 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 258,209 Value ($000) $11,436 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 278,609 Value ($000) $13,031 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 278,709 Value ($000) $13,370 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 278,709 Value ($000) $12,132 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 284,576 Value ($000) $17,180 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 284,614 Value ($000) $18,557 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 285,314 Value ($000) $17,844 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 286,114 Value ($000) $17,404 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 287,314 Value ($000) $17,176 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 290,814 Value ($000) $17,036 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 308,814 Value ($000) $15,938 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 309,114 Value ($000) $15,712 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 308,814 Value ($000) $11,337 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 309,814 Value ($000) $10,589 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 309,914 Value ($000) $10,066 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 309,814 Value ($000) $12,876 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 310,014 Value ($000) $11,911 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 310,214 Value ($000) $13,904 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 306,414 Value ($000) $12,398 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 315,562 Value ($000) $12,215 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 321,162 Value ($000) $10,920 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 322,362 Value ($000) $11,279 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 325,462 Value ($000) $11,879 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 329,562 Value ($000) $11,525 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 343,262 Value ($000) $10,967 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 361,862 Value ($000) $9,951 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,200	$17	$105.17	$91.48 - $116.18
Q3 2025	164,463	$18	$103.67	$93.97 - $109.38
Q2 2025	165,037	$17	$86.74	$66.52 - $100.42
Q1 2025	168,865	$15	$92.77	$81.11 - $101.65
Q4 2024	162,327	$16	$94.86	$76.40 - $110.38
Q3 2024	167,427	$14	$77.03	$66.99 - $85.88
Q2 2024	172,307	$13	$70.78	$65.81 - $75.56
Q1 2024	181,551	$14	$69.37	$63.90 - $75.53
Q4 2023	200,917	$14	$56.62	$46.33 - $70.34
Q3 2023	208,927	$11	$52.40	$47.51 - $58.93
Q2 2023	209,755	$11	$46.92	$38.13 - $53.06
Q1 2023	211,411	$12	$63.25	$31.10 - $73.92
Q4 2022	209,619	$14	$62.38	$56.92 - $68.69
Q3 2022	207,409	$13,925	$64.47	$56.67 - $70.84
Q2 2022	207,209	$13,427	$64.68	$55.64 - $76.35
Q1 2022	200,084	$15,811	$75.63	$62.61 - $83.95
Q4 2021	202,484	$15,931	$71.76	$64.30 - $78.10
Q3 2021	197,155	$15,287	$64.66	$58.35 - $70.99
Q2 2021	195,159	$13,991	$65.79	$58.38 - $71.28
Q1 2021	193,780	$14,301	$59.89	$44.31 - $72.80
Q4 2020	229,109	$11,618	$37.19	$27.78 - $45.26
Q3 2020	226,209	$7,406	$30.69	$26.55 - $34.69
Q2 2020	232,709	$8,433	$28.80	$19.33 - $37.23
Q1 2020	251,709	$6,479	$35.60	$21.69 - $44.21
Q4 2019	257,109	$12,521	$38.32	$33.58 - $42.34
Q3 2019	258,209	$11,436	$37.13	$31.92 - $41.42
Q2 2019	278,609	$13,031	$40.27	$35.39 - $44.60
Q1 2019	278,709	$13,370	$42.73	$35.64 - $46.98
Q4 2018	278,709	$12,132	$43.16	$33.39 - $52.52
Q3 2018	284,576	$17,180	$53.25	$49.73 - $56.32
Q2 2018	284,614	$18,557	$55.91	$48.81 - $61.20
Q1 2018	285,314	$17,844	$54.04	$49.76 - $57.09
Q4 2017	286,114	$17,404	$48.95	$46.02 - $52.56
Q3 2017	287,314	$17,176	$46.49	$43.32 - $49.41
Q2 2017	290,814	$17,036	$44.92	$39.68 - $49.03
Q1 2017	308,814	$15,938	$42.66	$39.12 - $46.36
Q4 2016	309,114	$15,712	$35.99	$29.29 - $41.94
Q3 2016	308,814	$11,337	$28.34	$25.13 - $30.32
Q2 2016	309,814	$10,589	$28.89	$25.02 - $31.91
Q1 2016	309,914	$10,066	$25.98	$21.74 - $32.57
Q4 2015	309,814	$12,876	$32.56	$28.73 - $34.84
Q3 2015	310,014	$11,911	$33.30	$29.35 - $36.07
Q2 2015	310,214	$13,904	$33.61	$31.18 - $36.53
Q1 2015	306,414	$12,398	$30.54	$27.75 - $32.43
Q4 2014	315,562	$12,215	$28.12	$23.59 - $30.87
Q3 2014	321,162	$10,920	$26.77	$25.56 - $28.44
Q2 2014	322,362	$11,279	$26.68	$24.77 - $28.31
Q1 2014	325,462	$11,879	$26.92	$24.21 - $29.29
Q4 2013	329,562	$11,525	$25.81	$24.18 - $26.98
Q3 2013	343,262	$10,967	$22.90	$20.79 - $24.25
Q2 2013	361,862	$9,951	$19.15	$16.92 - $20.89