Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,747,416 | $196,409 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 1,630,909 | $173,610 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 1,650,805 | $166,707 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 1,697,973 | $152,394 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 1,706,125 | $163,387 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 1,759,982 | $145,609 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 1,822,886 | $133,480 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 1,704,228 | $134,822 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 1,716,834 | $123,534 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 1,776,259 | $93,628 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 1,749,178 | $92,336 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 1,718,235 | $95,361 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,665,180 | $110 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,611,426 | $108,197 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,566,203 | $101,492 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,561,661 | $123,417 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 1,532,444 | $120,573 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 1,502,582 | $116,523 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 1,563,426 | $112,083 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 1,611,274 | $119,138 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,902,837 | $96,493 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 2,112,618 | $69,162 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 2,027,418 | $73,463 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 1,574,335 | $40,533 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 1,456,706 | $70,945 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 1,396,968 | $61,873 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 1,344,596 | $62,881 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 1,140,400 | $54,709 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 1,089,039 | $47,405 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 1,027,995 | $62,059 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 987,394 | $64,384 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 1,005,921 | $62,910 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 997,040 | $60,655 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 1,073,627 | $64,178 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 1,122,630 | $65,764 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 1,197,784 | $61,821 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 1,192,032 | $60,592 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 1,216,292 | $44,647 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 974,143 | $33,293 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 948,890 | $30,820 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 835,784 | $34,737 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 891,146 | $34,236 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 896,543 | $40,184 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 930,338 | $37,642 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 866,766 | $33,557 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 817,478 | $27,795 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 825,168 | $28,872 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 846,657 | $30,899 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 815,506 | $28,518 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 790,235 | $25,245 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 761,889 | $20,952 | $19.15 | $16.92 - $20.89 |