EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,855 Value ($000) $1,220 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 10,350 Value ($000) $1,102 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 10,729 Value ($000) $1,083 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 10,635 Value ($000) $955 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 9,828 Value ($000) $941 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 9,497 Value ($000) $786 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 9,501 Value ($000) $696 Avg Close $70.78 Range $65.81 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,855	$1,220	$105.17	$91.48 - $116.18
Q3 2025	10,350	$1,102	$103.67	$93.97 - $109.38
Q2 2025	10,729	$1,083	$86.74	$66.52 - $100.42
Q1 2025	10,635	$955	$92.77	$81.11 - $101.65
Q4 2024	9,828	$941	$94.86	$76.40 - $110.38
Q3 2024	9,497	$786	$77.03	$66.99 - $85.88
Q2 2024	9,501	$696	$70.78	$65.81 - $75.56