EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,735 Value ($000) $35,373 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 314,624 Value ($000) $33,492 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 346,091 Value ($000) $34,948 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 332,056 Value ($000) $29,805 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 335,616 Value ($000) $32,138 Avg Close $94.86 Range $76.40 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,735	$35,373	$105.17	$91.48 - $116.18
Q3 2025	314,624	$33,492	$103.67	$93.97 - $109.38
Q2 2025	346,091	$34,948	$86.74	$66.52 - $100.42
Q1 2025	332,056	$29,805	$92.77	$81.11 - $101.65
Q4 2024	335,616	$32,138	$94.86	$76.40 - $110.38