EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,187 Value ($000) $5,191 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 46,233 Value ($000) $4,922 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 47,022 Value ($000) $4,748 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 48,566 Value ($000) $4,359 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 49,927 Value ($000) $5 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 50,510 Value ($000) $4 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 51,423 Value ($000) $4 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 51,683 Value ($000) $4 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 71,323 Value ($000) $5 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 73,628 Value ($000) $4 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 75,844 Value ($000) $4 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 75,446 Value ($000) $4 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 75,344 Value ($000) $5 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 76,481 Value ($000) $5,135 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 76,286 Value ($000) $4,943 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 76,447 Value ($000) $6,041 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 146,662 Value ($000) $11,539 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 149,203 Value ($000) $11,569 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 149,774 Value ($000) $10,737 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 351,708 Value ($000) $25,956 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 464,828 Value ($000) $23,571 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 477,542 Value ($000) $15,635 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 490,401 Value ($000) $17,772 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 497,723 Value ($000) $12,811 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 300,080 Value ($000) $14,614 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 307,050 Value ($000) $13,599 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 162,535 Value ($000) $7,602 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 184,251 Value ($000) $8,839 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 187,592 Value ($000) $8,166 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 180,502 Value ($000) $10,897 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 180,817 Value ($000) $11,789 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 184,972 Value ($000) $11,568 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 190,219 Value ($000) $11,571 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 194,661 Value ($000) $11,637 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 200,181 Value ($000) $11,727 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 220,649 Value ($000) $11,388 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 225,389 Value ($000) $11,457 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 239,896 Value ($000) $8,807 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 242,266 Value ($000) $8,281 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 246,741 Value ($000) $8,014 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 300,906 Value ($000) $12,506 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 332,742 Value ($000) $12,784 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 360,292 Value ($000) $16,148 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 396,762 Value ($000) $16,053 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 422,517 Value ($000) $16,356 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 433,527 Value ($000) $14,740 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 478,772 Value ($000) $16,752 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 482,972 Value ($000) $17,628 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 483,222 Value ($000) $16,898 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 488,930 Value ($000) $15,621 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 488,950 Value ($000) $13,446 Avg Close $19.15 Range $16.92 - $20.89