EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,800 Value ($000) $263 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 6,970 Value ($000) $237 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 7,070 Value ($000) $247 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 6,810 Value ($000) $249 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 7,530 Value ($000) $263 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 11,817 Value ($000) $378 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 12,397 Value ($000) $341 Avg Close $19.15 Range $16.92 - $20.89