Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,895 | $43,034 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 379,273 | $40,374 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 320,631 | $32,377 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 283,307 | $25,430 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 259,233 | $24,824 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 240,477 | $19,897 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 234,315 | $17,159 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 211,589 | $16,739 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 159,594 | $11,483 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 122,331 | $6,448 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 102,704 | $5,422 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 83,290 | $4,615 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 436,826 | $28,787 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 401,773 | $26,975 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 25,153 | $1,630 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 21,819 | $1,725 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 18,591 | $1,463 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 242,841 | $18,830 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 14,603 | $1,047 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 347,327 | $25,633 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 354,351 | $17,969 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 134,594 | $4,407 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 133,725 | $4,846 | $28.80 | $19.33 - $37.23 |
| Q4 2019 | 17,495 | $852 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 83,041 | $3,678 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 59,467 | $2,781 | $40.27 | $35.39 - $44.60 |
| Q3 2017 | 285,326 | $17,057 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 1,035,361 | $60,651 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 147,267 | $7,600 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 54,352 | $2,763 | $35.99 | $29.29 - $41.94 |
| Q2 2015 | 1,210,448 | $54,252 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 1,613,424 | $65,279 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 1,692,811 | $65,529 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 1,861,878 | $63,304 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 1,794,352 | $62,784 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 1,743,957 | $63,654 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 1,788,458 | $62,542 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 1,282,901 | $40,989 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 1,374,785 | $37,807 | $19.15 | $16.92 - $20.89 |