EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102 Value ($000) $5 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 102 Value ($000) $5 Avg Close $37.13 Range $31.92 - $41.42

Q4 2018

Shares 101 Value ($000) $4 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 101 Value ($000) $6 Avg Close $53.25 Range $49.73 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102	$5	$38.32	$33.58 - $42.34
Q3 2019	102	$5	$37.13	$31.92 - $41.42
Q4 2018	101	$4	$43.16	$33.39 - $52.52
Q3 2018	101	$6	$53.25	$49.73 - $56.32