EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,144 Value ($000) $341 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 5,799 Value ($000) $382 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 5,799 Value ($000) $389 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 5,620 Value ($000) $364 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 6,022 Value ($000) $476 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 6,005 Value ($000) $472 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 6,932 Value ($000) $538 Avg Close $64.66 Range $58.35 - $70.99
Q2 2020
Shares 12 Value ($000) $0 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 12 Value ($000) $0 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 12 Value ($000) $1 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 12 Value ($000) $1 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 12 Value ($000) $1 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 12 Value ($000) $1 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 1,512 Value ($000) $66 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 1,512 Value ($000) $91 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 1,762 Value ($000) $115 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 1,762 Value ($000) $110 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 1,870 Value ($000) $114 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 1,870 Value ($000) $112 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 1,870 Value ($000) $110 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 1,870 Value ($000) $97 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 1,870 Value ($000) $95 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 3,470 Value ($000) $127 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 3,585 Value ($000) $123 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 3,512 Value ($000) $114 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 3,392 Value ($000) $141 Avg Close $32.56 Range $28.73 - $34.84