EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,653 Value ($000) $702 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 21,973 Value ($000) $1 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 23,276 Value ($000) $1,563 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 20,169 Value ($000) $1,307 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 10,370 Value ($000) $819 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 10,430 Value ($000) $821 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 10,430 Value ($000) $809 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 10,540 Value ($000) $756 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 8,570 Value ($000) $632 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 6,625 Value ($000) $336 Avg Close $37.19 Range $27.78 - $45.26
Q4 2018
Shares 2,130 Value ($000) $93 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 2,805 Value ($000) $169 Avg Close $53.25 Range $49.73 - $56.32