EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,740 Value ($000) $4 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 52,503 Value ($000) $3,525 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 50,210 Value ($000) $3,254 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 30,400 Value ($000) $2,402 Avg Close $75.63 Range $62.61 - $83.95

Q2 2020

Shares 4,725 Value ($000) $171 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 5,550 Value ($000) $143 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 5,550 Value ($000) $270 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 4,675 Value ($000) $207 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 9,475 Value ($000) $443 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 23,025 Value ($000) $1,105 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 21,525 Value ($000) $937 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 23,325 Value ($000) $1,408 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 185,150 Value ($000) $12,072 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 243,850 Value ($000) $15,250 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 288,500 Value ($000) $17,549 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 354,225 Value ($000) $21,176 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 381,800 Value ($000) $22,366 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 316,350 Value ($000) $16,327 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 16,600 Value ($000) $844 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 12,500 Value ($000) $459 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 2,800 Value ($000) $96 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 2,400 Value ($000) $78 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 2,400 Value ($000) $100 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 2,400 Value ($000) $92 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 2,050 Value ($000) $92 Avg Close $33.61 Range $31.18 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,740	$4	$62.38	$56.92 - $68.69
Q3 2022	52,503	$3,525	$64.47	$56.67 - $70.84
Q2 2022	50,210	$3,254	$64.68	$55.64 - $76.35
Q1 2022	30,400	$2,402	$75.63	$62.61 - $83.95
Q2 2020	4,725	$171	$28.80	$19.33 - $37.23
Q1 2020	5,550	$143	$35.60	$21.69 - $44.21
Q4 2019	5,550	$270	$38.32	$33.58 - $42.34
Q3 2019	4,675	$207	$37.13	$31.92 - $41.42
Q2 2019	9,475	$443	$40.27	$35.39 - $44.60
Q1 2019	23,025	$1,105	$42.73	$35.64 - $46.98
Q4 2018	21,525	$937	$43.16	$33.39 - $52.52
Q3 2018	23,325	$1,408	$53.25	$49.73 - $56.32
Q2 2018	185,150	$12,072	$55.91	$48.81 - $61.20
Q1 2018	243,850	$15,250	$54.04	$49.76 - $57.09
Q4 2017	288,500	$17,549	$48.95	$46.02 - $52.56
Q3 2017	354,225	$21,176	$46.49	$43.32 - $49.41
Q2 2017	381,800	$22,366	$44.92	$39.68 - $49.03
Q1 2017	316,350	$16,327	$42.66	$39.12 - $46.36
Q4 2016	16,600	$844	$35.99	$29.29 - $41.94
Q3 2016	12,500	$459	$28.34	$25.13 - $30.32
Q2 2016	2,800	$96	$28.89	$25.02 - $31.91
Q1 2016	2,400	$78	$25.98	$21.74 - $32.57
Q4 2015	2,400	$100	$32.56	$28.73 - $34.84
Q3 2015	2,400	$92	$33.30	$29.35 - $36.07
Q2 2015	2,050	$92	$33.61	$31.18 - $36.53