EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,099 Value ($000) $2,034 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 31,381 Value ($000) $3,341 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 35,137 Value ($000) $3,548 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 38,374 Value ($000) $3,444 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 39,795 Value ($000) $4 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 35,633 Value ($000) $3 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 27,201 Value ($000) $2 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 24,526 Value ($000) $2 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 38,600 Value ($000) $3 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 41,434 Value ($000) $2 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 40,447 Value ($000) $2 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 51,082 Value ($000) $3 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 34,302 Value ($000) $2 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 51,951 Value ($000) $3,488 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 22,738 Value ($000) $1,473 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 29,037 Value ($000) $2,295 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 27,367 Value ($000) $2,153 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 22,599 Value ($000) $1,752 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 18,454 Value ($000) $1,323 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 15,682 Value ($000) $1,157 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 27,411 Value ($000) $1,390 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 26,735 Value ($000) $875 Avg Close $30.69 Range $26.55 - $34.69
Q2 2019
Shares 31,331 Value ($000) $1,465 Avg Close $40.27 Range $35.39 - $44.60
Q3 2018
Shares 17,065 Value ($000) $1,030 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 29,322 Value ($000) $1,912 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 31,976 Value ($000) $2,000 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 39,208 Value ($000) $2,385 Avg Close $48.95 Range $46.02 - $52.56
Q1 2017
Shares 11,363 Value ($000) $586 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 11,363 Value ($000) $578 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 15,327 Value ($000) $563 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 20,137 Value ($000) $688 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 17,700 Value ($000) $575 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 13,268 Value ($000) $551 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 17,638 Value ($000) $678 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 5,591 Value ($000) $251 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 14,230 Value ($000) $576 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 4,318 Value ($000) $167 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 5,135 Value ($000) $175 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 5,180 Value ($000) $181 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 5,180 Value ($000) $189 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 5,141 Value ($000) $180 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 17,568 Value ($000) $561 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 9,542 Value ($000) $262 Avg Close $19.15 Range $16.92 - $20.89