EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $321 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 2,410 Value ($000) $261 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 2,312 Value ($000) $234 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 2,263 Value ($000) $202 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 2,336 Value ($000) $224 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 2,236 Value ($000) $182 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 1,655 Value ($000) $121 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 950 Value ($000) $75 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 300 Value ($000) $22 Avg Close $56.62 Range $46.33 - $70.34