Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,786 | $66,624 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 412,463 | $43,891 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 415,861 | $41,998 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 399,228 | $35,791 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 386,417 | $37,003 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 381,440 | $31,560 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 338,898 | $24,786 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 347,471 | $27,494 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 344,811 | $24,850 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 331,767 | $17,487 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 276,202 | $14,583 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 311,707 | $17,301 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 321,971 | $21,231 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 308,353 | $20,663 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 265,655 | $17,215 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 254,960 | $20,148 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 278,029 | $21,874 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 281,339 | $21,807 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 313,618 | $22,485 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 348,963 | $26,016 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 298,654 | $15,145 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 315,727 | $10,335 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 581,848 | $21,084 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 578,068 | $14,879 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 594,168 | $28,937 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 641,582 | $28,418 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 702,413 | $32,853 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 882,698 | $42,290 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 875,894 | $38,126 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 838,966 | $50,729 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 839,426 | $54,728 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 833,791 | $52,164 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 1,127,793 | $68,605 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 1,116,806 | $66,761 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 1,223,710 | $71,684 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 1,232,279 | $63,584 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 1,100,673 | $55,948 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 719,885 | $26,425 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 706,309 | $24,142 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 954,477 | $30,994 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 1,017,529 | $42,287 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 1,091,252 | $41,923 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 2,122,887 | $95,149 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 2,560,798 | $103,610 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 2,528,687 | $97,886 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 2,621,819 | $89,141 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 2,430,347 | $85,039 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 2,483,025 | $90,631 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 2,537,073 | $88,721 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 2,101,121 | $67,130 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 1,852,197 | $50,935 | $19.15 | $16.92 - $20.89 |